Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C21325000 | 2024-06-03 9:31AM EDT | 2024-06-24 | 1.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 38.31% |
NDXP240627C21325000 | 2024-06-18 10:52AM EDT | 2024-06-27 | 2.50 | 0.05 | 0.85 | +2.50 | - | - | 1 | 25.84% |
NDXP240712C21325000 | 2024-06-21 4:00PM EDT | 2024-07-12 | 4.90 | 4.60 | 5.50 | +4.90 | - | 1 | 1 | 16.35% |
NDXP240726C21325000 | 2024-06-20 2:52PM EDT | 2024-07-26 | 26.20 | 20.40 | 22.00 | +26.20 | - | - | 2 | 15.99% |